Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.04%
208	APEApeCoin	$0.1	$0.1036	$0.0973	$86.62万	$7,445.07万	-1.67%
155	MITOMitosis	$0.00725	$0.00799	$0.00699	$124.00万	$142.62万	1.12%
471	EULEuler	$0.889	$0.929	$0.881	$24.86万	$1,658.17万	-1.44%
590	CHRChromia	$0.01412	$0.01474	$0.01399	$13.57万	$1,378.88万	-1.67%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.40万	$1,293.21万	0.17%
77	ICPInternet Computer	$2.531	$2.54	$2.34	$431.76万	$13.28亿	5.81%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
324	CYPHBCYPHB	$2.08	$2.45	$2.00	$44.78万	—	-11.86%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
646	CATICatizen	$0.03833	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
165	CRWVBCRWVB	$51.39	$53.97	$46.51	$116.36万	—	3.40%
137	DRAMBDRAMB	$41.16	$42.11	$39.72	$151.03万	—	-2.09%
482	YFIyearn.finance	$1966	$1,993.00	$1,915.00	$23.95万	$6,497.38万	0.26%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.07万	$959.33万	0.41%
213	GALAGala	$0.001502	$0.001553	$0.001472	$83.66万	$5,637.48万	-1.31%
480	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.12万	$1,641.17万	-2.64%