Conflux Network

CFX · 美元计价

$0.04099

≈ ￥0.270534

-1.80% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.04268

24H 最低

$0.04092

今日开盘

$0.04174

24H 成交量

$50.38万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
668	RDDTBRDDTB	$99.36	$101.50	$94.10	$4.60万	—	4.26%
182	APEApeCoin	$0.1009	$0.1059	$0.1004	$90.66万	$7,769.69万	-2.70%
156	MITOMitosis	$0.00712	$0.00799	$0.00696	$109.77万	$141.10万	0.42%
440	EULEuler	$0.908	$0.943	$0.895	$24.77万	$1,733.27万	-2.37%
632	CHRChromia	$0.01432	$0.01507	$0.01425	$8.25万	$1,430.84万	-2.72%
681	BRKBBBRKBB	$576.55	$577.98	$563.49	$3.39万	—	0.97%
315	ZBTZerobase	$0.0589	$0.0596	$0.0583	$45.99万	$1,303.05万	0.34%
103	ICPInternet Computer	$2.388	$2.45	$2.38	$227.51万	$13.37亿	-0.50%
627	DJTBDJTB	$4.07	$4.18	$3.88	$8.42万	—	2.78%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
352	CYPHBCYPHB	$2.4	$2.81	$2.31	$37.54万	—	-13.36%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
614	CATICatizen	$0.03818	$0.04006	$0.03771	$9.56万	$1,252.76万	0.98%
341	CRWVBCRWVB	$48.23	$50.38	$45.02	$39.65万	—	7.08%
138	DRAMBDRAMB	$40.57	$42.23	$39.36	$139.68万	—	2.89%
379	YFIyearn.finance	$1951	$2,018.00	$1,935.00	$33.45万	$6,673.56万	-2.45%
436	TNSRTensor	$0.0248	$0.0258	$0.0245	$25.24万	$985.52万	-1.20%
220	GALAGala	$0.001502	$0.001581	$0.001497	$72.79万	$5,856.77万	-3.28%
475	CGPTChainGPT	$0.01819	$0.01857	$0.0178	$21.21万	$1,706.22万	1.91%