以太坊

ETH · 美元计价

$2065.5

≈ ￥13632.3

-2.60% (-$55.07)

更新于 2026-11-11 12:55:02

24H 最高

$2,132.07

24H 最低

$2,006.00

今日开盘

$2120.57

24H 成交量

$7.10亿

流通市值

$2,471.07亿

24H 涨跌额

(-$55.07)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	RDDTBRDDTB	$100.4	$102.18	$95.33	$4.89万	—	-0.36%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$142.62万	-3.26%
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
625	BRKBBBRKBB	$580.25	$586.51	$572.80	$10.73万	—	0.79%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$44.44万	—	-11.30%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	CATICatizen	$0.03796	$0.03904	$0.03729	$8.72万	$1,226.05万	-0.11%
120	CRWVBCRWVB	$56.34	$57.56	$46.51	$179.07万	—	14.70%
125	DRAMBDRAMB	$42.96	$43.17	$39.72	$167.16万	—	3.74%
479	YFIyearn.finance	$1950	$1,993.00	$1,915.00	$23.98万	$6,497.38万	-0.76%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$959.33万	0.00%
211	GALAGala	$0.00151	$0.001553	$0.001472	$84.89万	$5,637.48万	-1.44%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,641.17万	-1.94%