Gram (prev. Toncoin)

GRAM · 美元计价

$1.1

≈ ￥7.26

4.46% ($0.05)

更新于 2026-11-10 22:10:02

24H 最高

$1.12

24H 最低

$1.02

今日开盘

$1.053

24H 成交量

$1,501.72万

流通市值

$29.67亿

24H 涨跌额

($0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	RDDTBRDDTB	$98.84	$101.50	$94.10	$4.89万	—	3.24%
190	APEApeCoin	$0.1011	$0.1059	$0.0996	$87.99万	$7,769.69万	-2.79%
161	MITOMitosis	$0.0071	$0.00799	$0.00696	$109.24万	$141.10万	-0.70%
457	EULEuler	$0.911	$0.943	$0.895	$25.05万	$1,733.27万	-2.57%
621	CHRChromia	$0.01439	$0.01507	$0.01414	$10.00万	$1,430.84万	-2.18%
674	BRKBBBRKBB	$575.09	$577.98	$563.49	$4.56万	—	0.66%
306	ZBTZerobase	$0.0594	$0.0596	$0.0583	$48.04万	$1,303.05万	1.19%
100	ICPInternet Computer	$2.403	$2.45	$2.37	$237.63万	$13.37亿	-0.37%
619	DJTBDJTB	$3.98	$4.18	$3.88	$10.06万	—	0.00%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
347	CYPHBCYPHB	$2.38	$2.81	$2.31	$39.40万	—	-13.14%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
616	CATICatizen	$0.03823	$0.04006	$0.03771	$10.27万	$1,252.76万	0.45%
333	CRWVBCRWVB	$47.48	$50.38	$45.21	$41.61万	—	4.08%
133	DRAMBDRAMB	$40.62	$42.23	$39.36	$149.96万	—	2.91%
371	YFIyearn.finance	$1957	$2,018.00	$1,923.00	$35.10万	$6,673.56万	-1.86%
456	TNSRTensor	$0.0248	$0.0258	$0.0244	$25.17万	$985.52万	-1.98%
212	GALAGala	$0.001524	$0.001581	$0.001493	$78.15万	$5,856.77万	-1.74%
476	CGPTChainGPT	$0.01843	$0.01857	$0.01783	$22.58万	$1,706.22万	3.37%