Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 06:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	RDDTBRDDTB	$98.45	$102.18	$95.33	$5.33万	—	-2.58%
205	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.18万	$7,445.07万	-2.25%
153	MITOMitosis	$0.00719	$0.00799	$0.00698	$127.63万	$142.62万	2.71%
469	EULEuler	$0.889	$0.929	$0.881	$25.05万	$1,658.17万	-2.52%
590	CHRChromia	$0.01419	$0.01474	$0.01399	$13.64万	$1,378.88万	-1.80%
629	BRKBBBRKBB	$585.17	$586.51	$569.72	$10.10万	—	2.06%
266	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.31万	$1,293.21万	-0.17%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$283.53万	$13.28亿	2.30%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.71万	—	-10.97%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
638	CATICatizen	$0.0382	$0.03904	$0.03729	$9.29万	$1,226.05万	-0.31%
190	CRWVBCRWVB	$49.19	$53.97	$46.51	$95.52万	—	-1.58%
137	DRAMBDRAMB	$40.8	$42.12	$39.72	$149.66万	—	-3.07%
479	YFIyearn.finance	$1959	$1,993.00	$1,915.00	$24.07万	$6,497.38万	0.15%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.55万	$959.33万	-0.81%
212	GALAGala	$0.001504	$0.001553	$0.001472	$85.70万	$5,637.48万	-2.02%
480	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$24.03万	$1,641.17万	-3.16%