Near Protocol

NEAR · 美元计价

$3.625

≈ ￥23.925

0.28% ($0.01)

更新于 2026-11-11 10:15:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.615

24H 成交量

$9,174.28万

流通市值

$46.00亿

24H 涨跌额

($0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
674	RDDTBRDDTB	$99.82	$102.18	$95.33	$4.81万	—	-1.09%
209	APEApeCoin	$0.0998	$0.1036	$0.0973	$86.02万	$7,445.07万	-1.97%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$121.81万	$142.62万	0.57%
504	EULEuler	$0.887	$0.929	$0.881	$21.81万	$1,658.17万	-1.44%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.52万	$1,378.88万	-0.63%
636	BRKBBBRKBB	$582.62	$586.51	$572.80	$9.82万	—	1.22%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$62.08万	$1,293.21万	-0.68%
67	ICPInternet Computer	$2.55	$2.60	$2.34	$572.12万	$13.28亿	6.56%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.15万	—	5.35%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
327	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.14万	—	-12.86%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	CATICatizen	$0.03812	$0.03904	$0.03729	$8.75万	$1,226.05万	-0.08%
147	CRWVBCRWVB	$54.43	$55.55	$46.51	$133.81万	—	9.98%
126	DRAMBDRAMB	$42.07	$42.54	$39.72	$164.88万	—	1.20%
476	YFIyearn.finance	$1949	$1,993.00	$1,915.00	$24.72万	$6,497.38万	-0.56%
560	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.16万	$959.33万	-0.41%
216	GALAGala	$0.001505	$0.001553	$0.001472	$81.67万	$5,637.48万	-0.99%
466	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$26.12万	$1,641.17万	-2.86%