Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 09:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	RDDTBRDDTB	$99.27	$102.18	$95.33	$4.85万	—	-1.59%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.86万	$7,445.07万	-1.67%
159	MITOMitosis	$0.00711	$0.00799	$0.00699	$122.66万	$142.62万	0.00%
496	EULEuler	$0.896	$0.929	$0.881	$22.58万	$1,658.17万	-0.56%
590	CHRChromia	$0.0142	$0.01474	$0.01399	$13.61万	$1,378.88万	-1.05%
635	BRKBBBRKBB	$584.32	$586.51	$569.72	$9.80万	—	1.70%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.12万	$1,293.21万	0.17%
69	ICPInternet Computer	$2.583	$2.59	$2.34	$525.86万	$13.28亿	7.90%
398	DJTBDJTB	$4.35	$4.63	$3.96	$33.12万	—	6.10%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.78万	—	-11.67%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
647	CATICatizen	$0.03837	$0.03904	$0.03729	$8.66万	$1,226.05万	0.34%
163	CRWVBCRWVB	$53.89	$54.42	$46.51	$119.70万	—	8.72%
131	DRAMBDRAMB	$41.75	$41.96	$39.72	$159.35万	—	1.43%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.10%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.00万	$959.33万	0.00%
215	GALAGala	$0.001513	$0.001553	$0.001472	$82.41万	$5,637.48万	-0.66%
467	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$26.10万	$1,641.17万	-2.85%